Virtus Stone Harbor Emerging M - 14 Year Stock Price History | EDF
Historical daily share price chart and data for Virtus Stone Harbor Emerging M from 2010 to 2024 adjusted for splits and dividends. EDF was delisted after May 17, 2024.
- The latest closing stock price for Virtus Stone Harbor Emerging M on May 17, 2024 is 5.37.
- The all-time high Virtus Stone Harbor Emerging M closing stock price was 7.56 on January 15, 2020.
| Virtus Stone Harbor Emerging M Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8020 | 4.0657 | 5.5451 | 4.0469 | 5.3700 | 32.39% |
| 2023 | 3.8757 | 3.4433 | 4.4722 | 3.2923 | 4.0563 | 21.77% |
| 2022 | 3.6949 | 4.6472 | 4.8247 | 2.7105 | 3.3312 | -27.78% |
| 2021 | 5.3179 | 4.9502 | 5.7648 | 4.4463 | 4.6125 | -8.44% |
| 2020 | 4.6911 | 7.3238 | 7.5573 | 2.7382 | 5.0375 | -31.12% |
| 2019 | 6.5527 | 5.0657 | 7.3132 | 5.0205 | 7.3132 | 45.14% |
| 2018 | 5.8223 | 6.2465 | 6.6102 | 4.7358 | 5.0386 | -18.17% |
| 2017 | 5.8659 | 5.0221 | 6.4400 | 5.0221 | 6.1575 | 24.28% |
| 2016 | 4.4005 | 3.5093 | 5.3685 | 2.9251 | 4.9545 | 42.47% |
| 2015 | 3.8538 | 3.8529 | 4.5532 | 3.2684 | 3.4776 | -9.80% |
| 2014 | 4.4074 | 4.1126 | 4.9742 | 3.5697 | 3.8554 | -4.98% |
| 2013 | 4.6302 | 5.0206 | 5.3910 | 3.9695 | 4.0573 | -18.31% |
| 2012 | 4.6140 | 3.9661 | 5.0145 | 3.9661 | 4.9664 | 29.72% |
| 2011 | 4.1956 | 4.2193 | 4.3993 | 3.7956 | 3.8286 | -9.26% |
